Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 36.61 41.11 36.61 39.99 544.69 Thousand
22 Nov, 1999 38.61 39.49 35.61 36.99 278.86 Thousand
19 Nov, 1999 41.98 41.98 38.99 38.99 425.81 Thousand
18 Nov, 1999 42.92 42.98 39.86 41.61 831.35 Thousand
17 Nov, 1999 37.49 45.61 37.49 42.48 1.39 Million
16 Nov, 1999 37.99 37.99 34.99 36.49 339.2 Thousand
15 Nov, 1999 38.86 39.61 35.86 37.24 564.22 Thousand
12 Nov, 1999 31.36 38.49 31.24 37.86 1.19 Million
11 Nov, 1999 38.49 38.74 33.49 34.18 696.64 Thousand
10 Nov, 1999 35.99 42.98 35.86 37.36 1.24 Million