Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 10.25 21.23 10.0 20.99 5.89 Million
25 Oct, 1999 9.97 10.75 9.87 10.31 106.55 Thousand
22 Oct, 1999 10.68 11.0 10.12 10.12 74.07 Thousand
21 Oct, 1999 9.81 10.68 9.81 10.5 69.56 Thousand
20 Oct, 1999 9.87 10.25 9.62 10.25 22.35 Thousand
19 Oct, 1999 10.37 10.37 9.37 9.37 30.27 Thousand
18 Oct, 1999 10.37 10.5 10.0 10.25 18.34 Thousand
15 Oct, 1999 10.53 10.68 10.12 10.25 33.57 Thousand
14 Oct, 1999 10.5 10.62 10.37 10.56 8220.00
13 Oct, 1999 11.06 11.12 10.5 10.62 13.73 Thousand