Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 71.72 75.41 56.98 60.91 1.15 Million
31 Mar, 2000 82.47 82.53 65.85 70.6 2.04 Million
30 Mar, 2000 83.47 91.47 74.72 75.22 1.24 Million
29 Mar, 2000 95.96 98.96 85.47 88.78 876.28 Thousand
28 Mar, 2000 101.96 101.96 95.34 95.46 528.04 Thousand
27 Mar, 2000 106.46 108.96 99.15 101.21 392.13 Thousand
24 Mar, 2000 112.21 112.96 105.9 106.59 382.4 Thousand
23 Mar, 2000 109.83 115.96 108.21 112.46 312.53 Thousand
22 Mar, 2000 108.96 118.21 105.21 110.65 450.06 Thousand
21 Mar, 2000 115.46 115.83 100.96 111.33 685.42 Thousand