Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 42.36 42.73 37.05 37.11 657.45 Thousand
01 May, 2000 40.98 44.86 39.36 43.61 678.19 Thousand
28 Apr, 2000 41.86 41.98 37.86 40.17 790.87 Thousand
27 Apr, 2000 36.86 40.55 33.36 39.99 1.03 Million
26 Apr, 2000 38.05 44.23 37.11 37.42 866.75 Thousand
25 Apr, 2000 32.11 37.49 31.68 37.42 441.64 Thousand
24 Apr, 2000 32.3 33.74 28.24 31.49 603.03 Thousand
20 Apr, 2000 38.36 40.98 31.99 32.93 357.94 Thousand
19 Apr, 2000 41.23 42.23 33.49 36.86 1 Million
18 Apr, 2000 32.86 41.36 30.99 38.49 1.12 Million