Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 27.05 33.99 23.37 32.99 1.18 Million
14 Apr, 2000 36.11 42.23 29.99 30.93 860.33 Thousand
13 Apr, 2000 51.98 51.98 40.17 41.98 1.23 Million
12 Apr, 2000 58.6 59.48 49.98 50.23 697.85 Thousand
11 Apr, 2000 62.48 63.48 54.98 60.29 754.07 Thousand
10 Apr, 2000 68.04 70.1 63.98 65.23 694.34 Thousand
07 Apr, 2000 72.22 73.47 65.48 68.35 415.68 Thousand
06 Apr, 2000 69.47 73.85 65.98 67.97 904.04 Thousand
05 Apr, 2000 52.98 67.97 52.98 64.48 1.05 Million
04 Apr, 2000 61.73 62.85 37.99 56.6 1.77 Million