Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 35.11 38.17 33.99 35.74 452.27 Thousand
15 May, 2000 30.74 34.74 29.24 34.61 270.74 Thousand
12 May, 2000 30.74 32.99 30.24 30.49 291.09 Thousand
11 May, 2000 32.11 32.55 28.11 30.24 367.36 Thousand
10 May, 2000 32.43 33.24 30.36 31.11 230.44 Thousand
09 May, 2000 37.74 37.99 33.18 33.99 271.44 Thousand
08 May, 2000 36.74 38.72 36.3 36.3 238.96 Thousand
05 May, 2000 36.49 39.24 36.24 38.24 300.51 Thousand
04 May, 2000 36.99 39.49 34.99 36.74 291.39 Thousand
03 May, 2000 37.67 38.3 34.24 36.99 495.57 Thousand