Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 36.86 37.99 35.05 35.05 235.55 Thousand
13 Jun, 2000 33.49 36.99 32.43 36.49 346.42 Thousand
12 Jun, 2000 37.49 38.67 33.99 35.36 302.11 Thousand
09 Jun, 2000 41.86 41.86 37.42 39.11 551.61 Thousand
08 Jun, 2000 43.11 43.61 39.24 40.11 738.95 Thousand
07 Jun, 2000 37.55 41.49 36.99 41.23 870.66 Thousand
06 Jun, 2000 34.86 39.99 34.11 36.67 1.04 Million
05 Jun, 2000 32.11 35.49 30.68 34.74 745.36 Thousand
02 Jun, 2000 32.83 34.99 30.99 32.74 615.35 Thousand
01 Jun, 2000 27.99 31.35 26.24 30.61 367.76 Thousand