Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 39.61 39.99 37.36 38.11 358.05 Thousand
27 Jun, 2000 38.67 40.48 37.49 39.11 417.28 Thousand
26 Jun, 2000 36.11 38.92 36.05 38.3 374.38 Thousand
23 Jun, 2000 35.33 36.86 32.05 35.99 358.65 Thousand
22 Jun, 2000 34.39 38.99 33.99 35.36 819.74 Thousand
21 Jun, 2000 31.74 34.49 31.24 34.49 530.45 Thousand
20 Jun, 2000 31.18 34.99 30.55 31.49 488.95 Thousand
19 Jun, 2000 32.68 32.71 30.18 31.24 387.41 Thousand
16 Jun, 2000 34.49 34.99 31.24 32.99 212.6 Thousand
15 Jun, 2000 35.11 35.92 33.86 34.86 154.86 Thousand