Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 38.74 40.48 36.49 37.67 381 Thousand
26 Jul, 2000 41.98 42.02 37.24 38.36 680.91 Thousand
25 Jul, 2000 42.73 43.61 40.23 42.86 314.04 Thousand
24 Jul, 2000 42.23 44.61 40.98 41.98 308.83 Thousand
21 Jul, 2000 44.86 45.55 40.48 41.8 218.11 Thousand
20 Jul, 2000 45.67 48.23 44.86 44.86 347.52 Thousand
19 Jul, 2000 49.79 50.54 43.98 45.17 526.85 Thousand
18 Jul, 2000 49.54 52.48 47.98 51.48 944.23 Thousand
17 Jul, 2000 44.23 50.98 44.11 49.73 830.16 Thousand
14 Jul, 2000 48.48 49.86 43.48 43.48 718.4 Thousand