Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 39.17 40.23 38.24 38.49 104.44 Thousand
09 Aug, 2000 40.45 40.48 38.86 39.11 189.14 Thousand
08 Aug, 2000 39.55 42.98 39.11 40.3 227.73 Thousand
07 Aug, 2000 40.39 40.74 37.99 39.86 200.37 Thousand
04 Aug, 2000 38.11 41.98 37.24 40.05 247.58 Thousand
03 Aug, 2000 36.99 38.55 35.36 38.11 193.56 Thousand
02 Aug, 2000 37.83 40.72 37.61 38.24 213.7 Thousand
01 Aug, 2000 37.36 38.49 36.61 37.05 239.46 Thousand
31 Jul, 2000 37.74 37.92 35.49 36.99 197.66 Thousand
28 Jul, 2000 38.64 38.67 33.74 36.92 343.6 Thousand