Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 47.23 51.98 46.11 50.98 887.6 Thousand
23 Aug, 2000 45.98 48.11 45.23 46.3 750.46 Thousand
22 Aug, 2000 41.55 48.98 41.55 48.39 1.9 Million
21 Aug, 2000 37.8 38.86 36.61 37.92 149.25 Thousand
18 Aug, 2000 39.42 39.61 37.24 38.11 327.77 Thousand
17 Aug, 2000 38.42 40.23 38.42 38.99 116.67 Thousand
16 Aug, 2000 39.8 39.8 38.49 39.49 82.99 Thousand
15 Aug, 2000 40.11 40.36 39.49 39.55 170.8 Thousand
14 Aug, 2000 40.05 40.98 38.99 40.36 137.12 Thousand
11 Aug, 2000 38.74 40.23 37.36 40.11 286.78 Thousand