Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 27.55 36.11 27.49 35.3 2.57 Million
21 Sep, 2000 36.61 36.99 29.3 29.36 3.7 Million
20 Sep, 2000 47.98 48.23 37.11 37.86 2.44 Million
19 Sep, 2000 46.11 48.23 45.11 47.98 196.86 Thousand
18 Sep, 2000 49.61 49.98 43.61 45.98 451.47 Thousand
15 Sep, 2000 52.11 52.86 49.29 50.04 224.73 Thousand
14 Sep, 2000 52.61 55.1 52.17 52.67 301.61 Thousand
13 Sep, 2000 51.42 52.67 48.86 51.67 334.79 Thousand
12 Sep, 2000 53.98 57.35 51.73 51.98 380.29 Thousand
11 Sep, 2000 58.98 59.04 50.98 52.92 441.64 Thousand