Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 62.16 62.51 58.42 59.6 313.13 Thousand
07 Sep, 2000 59.48 63.48 59.23 63.23 286.67 Thousand
06 Sep, 2000 63.16 63.48 58.23 59.48 429.41 Thousand
05 Sep, 2000 63.66 66.22 61.48 62.48 659.96 Thousand
01 Sep, 2000 61.98 62.85 60.98 62.23 437.03 Thousand
31 Aug, 2000 58.85 63.48 55.48 60.48 974.8 Thousand
30 Aug, 2000 50.01 58.73 49.73 58.1 1.48 Million
29 Aug, 2000 51.04 51.23 49.17 49.98 305.62 Thousand
28 Aug, 2000 49.14 52.48 47.23 51.11 529.15 Thousand
25 Aug, 2000 51.23 51.73 46.98 49.11 433.62 Thousand