Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 21.59 22.43 20.18 20.99 644.82 Thousand
05 Oct, 2000 20.99 21.49 19.99 21.3 1.46 Million
04 Oct, 2000 18.06 23.3 17.99 21.12 1.21 Million
03 Oct, 2000 22.3 22.74 17.62 19.12 1.27 Million
02 Oct, 2000 23.49 23.87 22.05 22.3 625.58 Thousand
29 Sep, 2000 25.05 26.62 22.3 22.8 671.29 Thousand
28 Sep, 2000 23.43 26.99 23.24 25.62 903.84 Thousand
27 Sep, 2000 31.18 31.93 23.68 23.99 2.07 Million
26 Sep, 2000 30.24 33.93 29.68 30.36 457.38 Thousand
25 Sep, 2000 34.99 35.99 30.05 31.55 692.84 Thousand