Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 14.06 14.24 12.43 13.25 882.89 Thousand
02 Nov, 2000 10.96 13.99 10.75 13.99 2.43 Million
01 Nov, 2000 9.81 11.18 9.68 10.87 1.35 Million
31 Oct, 2000 9.87 10.25 9.5 10.0 1.2 Million
30 Oct, 2000 10.43 11.62 9.87 10.12 840.99 Thousand
27 Oct, 2000 11.12 11.75 9.5 10.62 1.43 Million
26 Oct, 2000 12.12 14.29 10.5 11.06 3.31 Million
25 Oct, 2000 21.24 21.8 18.12 19.88 488.75 Thousand
24 Oct, 2000 21.74 23.93 21.68 22.18 488.05 Thousand
23 Oct, 2000 21.24 21.87 20.49 21.74 441.84 Thousand