Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 11.0 11.56 10.37 10.56 552.3 Thousand
16 Nov, 2000 11.62 11.75 10.62 10.62 310.13 Thousand
15 Nov, 2000 12.37 13.0 11.62 11.87 467.4 Thousand
14 Nov, 2000 12.0 13.37 12.0 12.25 453.47 Thousand
13 Nov, 2000 11.5 12.0 10.25 11.5 971.3 Thousand
10 Nov, 2000 12.37 12.93 11.56 11.87 559.72 Thousand
09 Nov, 2000 13.9 13.99 12.25 12.93 789.96 Thousand
08 Nov, 2000 15.49 15.87 13.68 14.12 850.01 Thousand
07 Nov, 2000 13.87 15.74 13.62 15.06 1.22 Million
06 Nov, 2000 13.53 13.99 12.25 13.25 974.21 Thousand