Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 7.0 | 7.87 | 6.62 | 6.97 | 722.2 Thousand |
| 15 Dec, 2000 | 6.58 | 7.67 | 6.44 | 7.43 | 879.38 Thousand |
| 14 Dec, 2000 | 7.61 | 7.81 | 7.18 | 7.25 | 205.98 Thousand |
| 13 Dec, 2000 | 8.26 | 8.87 | 7.5 | 7.68 | 250.79 Thousand |
| 12 Dec, 2000 | 8.31 | 8.87 | 7.93 | 8.18 | 289.68 Thousand |
| 11 Dec, 2000 | 7.97 | 9.25 | 7.59 | 8.43 | 332.58 Thousand |
| 08 Dec, 2000 | 7.75 | 8.25 | 7.53 | 7.84 | 578.17 Thousand |
| 07 Dec, 2000 | 7.98 | 8.0 | 7.0 | 7.43 | 524.34 Thousand |
| 06 Dec, 2000 | 9.0 | 9.25 | 7.75 | 7.75 | 508.2 Thousand |
| 05 Dec, 2000 | 8.0 | 9.37 | 8.0 | 9.28 | 530.36 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB