Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 4.5 | 4.59 | 4.3 | 4.44 | 38.89 Thousand |
| 04 Feb, 2002 | 4.94 | 4.94 | 4.46 | 4.59 | 32.47 Thousand |
| 01 Feb, 2002 | 5.04 | 5.04 | 4.8 | 4.93 | 17.14 Thousand |
| 31 Jan, 2002 | 4.55 | 5.21 | 4.54 | 5.03 | 144.03 Thousand |
| 30 Jan, 2002 | 5.0 | 5.0 | 4.36 | 4.54 | 96.93 Thousand |
| 29 Jan, 2002 | 5.07 | 5.15 | 4.95 | 4.95 | 149.25 Thousand |
| 28 Jan, 2002 | 5.37 | 5.4 | 4.92 | 5.22 | 105.14 Thousand |
| 25 Jan, 2002 | 5.38 | 5.5 | 5.37 | 5.4 | 153.06 Thousand |
| 24 Jan, 2002 | 5.58 | 5.71 | 5.36 | 5.51 | 79.99 Thousand |
| 23 Jan, 2002 | 5.57 | 5.57 | 5.4 | 5.52 | 86.6 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB