Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2002 | 3.5 | 3.79 | 3.5 | 3.58 | 120.78 Thousand |
| 19 Feb, 2002 | 3.96 | 3.96 | 3.37 | 3.5 | 362.25 Thousand |
| 15 Feb, 2002 | 4.1 | 4.19 | 3.88 | 3.96 | 76.48 Thousand |
| 14 Feb, 2002 | 4.0 | 4.12 | 3.77 | 3.94 | 73.57 Thousand |
| 13 Feb, 2002 | 4.03 | 4.03 | 3.65 | 3.9 | 132.01 Thousand |
| 12 Feb, 2002 | 4.03 | 4.03 | 3.77 | 3.9 | 82.29 Thousand |
| 11 Feb, 2002 | 4.1 | 4.1 | 3.97 | 3.99 | 40.69 Thousand |
| 08 Feb, 2002 | 4.45 | 4.45 | 3.82 | 4.1 | 161.88 Thousand |
| 07 Feb, 2002 | 4.46 | 4.59 | 4.4 | 4.45 | 36.88 Thousand |
| 06 Feb, 2002 | 4.3 | 4.55 | 4.25 | 4.55 | 47.01 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB