Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 4.1 | 4.39 | 3.95 | 4.2 | 65.25 Thousand |
| 05 Mar, 2002 | 3.96 | 4.15 | 3.86 | 4.05 | 112.06 Thousand |
| 04 Mar, 2002 | 3.8 | 3.99 | 3.7 | 3.93 | 36.18 Thousand |
| 01 Mar, 2002 | 3.77 | 3.82 | 3.61 | 3.8 | 62.14 Thousand |
| 28 Feb, 2002 | 3.45 | 3.8 | 3.39 | 3.7 | 1.9 Million |
| 27 Feb, 2002 | 3.45 | 3.53 | 3.42 | 3.49 | 98.13 Thousand |
| 26 Feb, 2002 | 3.52 | 3.62 | 3.4 | 3.44 | 179.72 Thousand |
| 25 Feb, 2002 | 3.32 | 3.65 | 3.32 | 3.56 | 96.02 Thousand |
| 22 Feb, 2002 | 3.47 | 3.47 | 3.26 | 3.45 | 162.58 Thousand |
| 21 Feb, 2002 | 3.57 | 3.65 | 3.41 | 3.47 | 96.72 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB