Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2002 | 3.8 | 4.3 | 3.8 | 4.18 | 83.99 Thousand |
| 03 Apr, 2002 | 3.65 | 3.99 | 3.65 | 3.99 | 72.77 Thousand |
| 02 Apr, 2002 | 3.8 | 3.87 | 3.45 | 3.73 | 70.16 Thousand |
| 01 Apr, 2002 | 3.7 | 3.77 | 3.6 | 3.77 | 145.74 Thousand |
| 28 Mar, 2002 | 3.75 | 3.99 | 3.7 | 3.81 | 54.93 Thousand |
| 27 Mar, 2002 | 3.9 | 4.0 | 3.76 | 3.76 | 292.38 Thousand |
| 26 Mar, 2002 | 3.93 | 4.09 | 3.88 | 3.96 | 60.34 Thousand |
| 25 Mar, 2002 | 4.0 | 4.02 | 3.91 | 4.02 | 28.36 Thousand |
| 22 Mar, 2002 | 4.01 | 4.04 | 4.0 | 4.04 | 26.76 Thousand |
| 21 Mar, 2002 | 4.0 | 4.35 | 3.95 | 4.16 | 83.19 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB