Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2002 | 5.64 | 5.65 | 5.24 | 5.51 | 116.57 Thousand |
| 18 Jan, 2002 | 5.5 | 5.64 | 5.5 | 5.6 | 55.73 Thousand |
| 17 Jan, 2002 | 5.41 | 5.61 | 5.41 | 5.55 | 69.06 Thousand |
| 16 Jan, 2002 | 5.29 | 5.56 | 5.04 | 5.56 | 131.1 Thousand |
| 15 Jan, 2002 | 5.69 | 5.75 | 5.4 | 5.46 | 100.13 Thousand |
| 14 Jan, 2002 | 5.57 | 5.7 | 5.35 | 5.62 | 122.08 Thousand |
| 11 Jan, 2002 | 6.0 | 6.0 | 5.32 | 5.78 | 224.03 Thousand |
| 10 Jan, 2002 | 6.1 | 6.12 | 5.86 | 6.03 | 86.1 Thousand |
| 09 Jan, 2002 | 5.99 | 6.15 | 5.75 | 6.06 | 170.5 Thousand |
| 08 Jan, 2002 | 5.9 | 6.05 | 5.65 | 5.99 | 66.05 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB