Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 6.2 | 6.26 | 5.9 | 6.0 | 94.12 Thousand |
| 04 Jan, 2002 | 6.19 | 6.33 | 5.55 | 6.25 | 303.71 Thousand |
| 03 Jan, 2002 | 6.25 | 6.42 | 5.95 | 6.19 | 369.67 Thousand |
| 02 Jan, 2002 | 6.24 | 6.4 | 5.83 | 6.25 | 141.43 Thousand |
| 31 Dec, 2001 | 6.22 | 6.45 | 5.96 | 6.24 | 400.14 Thousand |
| 28 Dec, 2001 | 6.06 | 6.28 | 6.0 | 6.27 | 346.31 Thousand |
| 27 Dec, 2001 | 5.98 | 6.19 | 5.9 | 6.12 | 498.68 Thousand |
| 26 Dec, 2001 | 5.66 | 6.32 | 5.48 | 6.05 | 994.65 Thousand |
| 24 Dec, 2001 | 5.25 | 5.65 | 5.25 | 5.35 | 57.43 Thousand |
| 21 Dec, 2001 | 5.2 | 5.47 | 5.1 | 5.25 | 177.12 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB