Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 7.92 | 7.95 | 7.85 | 7.95 | 1031.00 |
| 08 Apr, 2005 | 7.8 | 7.92 | 7.8 | 7.85 | 3107.00 |
| 07 Apr, 2005 | 7.55 | 7.75 | 7.55 | 7.75 | 49.34 Thousand |
| 06 Apr, 2005 | 7.55 | 7.55 | 7.55 | 7.55 | 989.00 |
| 05 Apr, 2005 | 7.5 | 7.57 | 7.5 | 7.55 | 38.37 Thousand |
| 04 Apr, 2005 | 7.55 | 7.6 | 7.55 | 7.55 | 2155.00 |
| 01 Apr, 2005 | 7.89 | 7.9 | 7.65 | 7.65 | 77.81 Thousand |
| 31 Mar, 2005 | 7.46 | 7.95 | 7.46 | 7.95 | 22.33 Thousand |
| 30 Mar, 2005 | 7.9 | 7.95 | 7.15 | 7.95 | 40.32 Thousand |
| 29 Mar, 2005 | 7.9 | 7.9 | 7.9 | 7.9 | 7538.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB