Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 8.5 8.7 8.5 8.55 6610.00
10 Mar, 2005 8.65 8.65 8.5 8.55 36.52 Thousand
09 Mar, 2005 8.57 8.68 8.57 8.65 9072.00
08 Mar, 2005 8.5 8.6 8.5 8.6 22.78 Thousand
07 Mar, 2005 8.5 8.65 8.5 8.55 6966.00
04 Mar, 2005 8.5 8.65 8.5 8.5 6900.00
03 Mar, 2005 8.5 8.54 8.5 8.54 18.75 Thousand
02 Mar, 2005 8.46 8.5 8.46 8.5 50.34 Thousand
01 Mar, 2005 8.6 8.9 8.5 8.5 11.68 Thousand
28 Feb, 2005 8.55 8.65 8.45 8.55 15.38 Thousand