Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2005 | 7.95 | 7.97 | 7.85 | 7.9 | 78.72 Thousand |
| 24 Mar, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 738.00 |
| 23 Mar, 2005 | 8.04 | 8.1 | 8.0 | 8.05 | 20.95 Thousand |
| 22 Mar, 2005 | 8.0 | 8.05 | 7.95 | 7.95 | 17.05 Thousand |
| 21 Mar, 2005 | 8.15 | 8.15 | 8.0 | 8.0 | 14.38 Thousand |
| 18 Mar, 2005 | 8.2 | 8.25 | 8.2 | 8.25 | 1897.00 |
| 17 Mar, 2005 | 8.52 | 8.52 | 7.8 | 8.3 | 72.18 Thousand |
| 16 Mar, 2005 | 8.42 | 8.55 | 8.4 | 8.5 | 17.26 Thousand |
| 15 Mar, 2005 | 8.55 | 8.55 | 8.5 | 8.5 | 2631.00 |
| 14 Mar, 2005 | 8.55 | 8.6 | 8.55 | 8.6 | 1339.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB