Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 8.05 | 8.1 | 7.85 | 8.1 | 3679.00 |
| 22 Apr, 2005 | 8.9 | 8.9 | 8.0 | 8.3 | 3208.00 |
| 21 Apr, 2005 | 8.2 | 9.05 | 7.8 | 9.0 | 16.59 Thousand |
| 20 Apr, 2005 | 8.4 | 8.5 | 8.0 | 8.5 | 2509.00 |
| 19 Apr, 2005 | 7.65 | 9.5 | 7.65 | 8.5 | 105.11 Thousand |
| 18 Apr, 2005 | 7.73 | 7.75 | 7.65 | 7.75 | 12.37 Thousand |
| 15 Apr, 2005 | 7.8 | 7.85 | 7.6 | 7.73 | 72.29 Thousand |
| 14 Apr, 2005 | 7.85 | 7.85 | 7.5 | 7.5 | 6054.00 |
| 13 Apr, 2005 | 7.85 | 7.85 | 7.85 | 7.85 | 361.00 |
| 12 Apr, 2005 | 7.95 | 8.07 | 7.85 | 8.07 | 24.65 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB