Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 7.71 | 7.71 | 7.55 | 7.57 | 5509.00 |
| 06 May, 2005 | 7.75 | 7.8 | 7.55 | 7.72 | 59.18 Thousand |
| 05 May, 2005 | 7.75 | 7.75 | 7.75 | 7.75 | 246.00 |
| 04 May, 2005 | 7.8 | 7.8 | 7.75 | 7.75 | 1804.00 |
| 03 May, 2005 | 7.75 | 7.8 | 7.75 | 7.8 | 34.32 Thousand |
| 02 May, 2005 | 7.9 | 7.9 | 7.9 | 7.9 | 217.00 |
| 29 Apr, 2005 | 7.7 | 8.1 | 7.7 | 8.1 | 7117.00 |
| 28 Apr, 2005 | 7.85 | 7.85 | 7.5 | 7.5 | 8686.00 |
| 27 Apr, 2005 | 7.85 | 7.85 | 7.85 | 7.85 | 426.00 |
| 26 Apr, 2005 | 7.85 | 7.9 | 7.85 | 7.9 | 4268.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB