Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 7.39 | 7.4 | 7.25 | 7.25 | 52.14 Thousand |
| 06 Jun, 2005 | 7.45 | 7.5 | 7.35 | 7.4 | 13.18 Thousand |
| 03 Jun, 2005 | 7.57 | 7.6 | 7.25 | 7.5 | 79.97 Thousand |
| 02 Jun, 2005 | 7.65 | 7.75 | 7.65 | 7.65 | 67.2 Thousand |
| 01 Jun, 2005 | 7.58 | 7.8 | 7.58 | 7.7 | 257.8 Thousand |
| 31 May, 2005 | 7.58 | 7.8 | 7.58 | 7.8 | 17.97 Thousand |
| 27 May, 2005 | 7.63 | 7.8 | 7.63 | 7.63 | 1524.00 |
| 26 May, 2005 | 7.58 | 8.0 | 7.58 | 7.8 | 12.73 Thousand |
| 25 May, 2005 | 7.6 | 8.0 | 7.6 | 7.6 | 121.08 Thousand |
| 24 May, 2005 | 7.5 | 7.6 | 7.47 | 7.6 | 84.14 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB