Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 7.55 | 8.0 | 7.55 | 8.0 | 4410.00 |
| 06 Jul, 2005 | 8.0 | 8.0 | 7.85 | 8.0 | 91.81 Thousand |
| 05 Jul, 2005 | 8.1 | 8.1 | 7.85 | 8.1 | 4681.00 |
| 01 Jul, 2005 | 8.25 | 8.25 | 7.85 | 8.2 | 11.7 Thousand |
| 29 Jun, 2005 | 7.75 | 8.25 | 7.75 | 8.25 | 1520.00 |
| 28 Jun, 2005 | 7.65 | 8.2 | 7.65 | 8.2 | 2362.00 |
| 27 Jun, 2005 | 7.9 | 8.0 | 7.75 | 8.0 | 6254.00 |
| 24 Jun, 2005 | 7.85 | 8.05 | 7.75 | 8.0 | 11.7 Thousand |
| 23 Jun, 2005 | 7.7 | 7.95 | 7.57 | 7.95 | 5262.00 |
| 22 Jun, 2005 | 7.57 | 7.7 | 7.57 | 7.7 | 4100.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB