Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.0 | 6.1 | 5.8 | 5.95 | 131.06 Thousand |
| 02 Feb, 2017 | 5.85 | 6.0 | 5.7 | 5.9 | 83.81 Thousand |
| 01 Feb, 2017 | 5.65 | 5.8 | 5.5 | 5.75 | 58.54 Thousand |
| 31 Jan, 2017 | 5.4 | 5.62 | 5.3 | 5.6 | 56.27 Thousand |
| 30 Jan, 2017 | 5.55 | 5.55 | 5.3 | 5.4 | 33.26 Thousand |
| 27 Jan, 2017 | 5.6 | 5.65 | 5.5 | 5.65 | 34.57 Thousand |
| 26 Jan, 2017 | 5.9 | 5.9 | 5.5 | 5.55 | 54.39 Thousand |
| 25 Jan, 2017 | 5.95 | 6.0 | 5.9 | 5.95 | 63.16 Thousand |
| 24 Jan, 2017 | 6.0 | 6.0 | 5.9 | 5.95 | 69.58 Thousand |
| 23 Jan, 2017 | 5.85 | 5.95 | 5.81 | 5.95 | 46.22 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB