Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.66 | 5.85 | 5.65 | 5.75 | 75.34 Thousand |
| 04 Jan, 2017 | 5.65 | 5.95 | 5.5 | 5.8 | 87.79 Thousand |
| 03 Jan, 2017 | 5.3 | 5.7 | 5.3 | 5.65 | 67.47 Thousand |
| 30 Dec, 2016 | 5.45 | 5.45 | 5.25 | 5.35 | 55.92 Thousand |
| 29 Dec, 2016 | 5.45 | 5.45 | 5.25 | 5.4 | 47.36 Thousand |
| 28 Dec, 2016 | 5.55 | 5.55 | 5.25 | 5.5 | 82.99 Thousand |
| 27 Dec, 2016 | 5.5 | 5.55 | 5.45 | 5.5 | 73.97 Thousand |
| 23 Dec, 2016 | 5.4 | 5.4 | 5.3 | 5.4 | 40.27 Thousand |
| 22 Dec, 2016 | 5.6 | 5.6 | 5.3 | 5.4 | 81.21 Thousand |
| 21 Dec, 2016 | 5.6 | 5.7 | 5.3 | 5.55 | 46.06 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB