Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.9 | 5.9 | 5.7 | 5.9 | 13.05 Thousand |
| 19 Jan, 2017 | 5.9 | 6.0 | 5.75 | 5.85 | 40.03 Thousand |
| 18 Jan, 2017 | 5.9 | 5.9 | 5.8 | 5.85 | 65.14 Thousand |
| 17 Jan, 2017 | 5.9 | 6.0 | 5.7 | 5.9 | 42.95 Thousand |
| 13 Jan, 2017 | 5.9 | 6.22 | 5.68 | 5.9 | 16.16 Thousand |
| 12 Jan, 2017 | 5.95 | 6.05 | 5.8 | 5.95 | 64.99 Thousand |
| 11 Jan, 2017 | 5.9 | 6.0 | 5.55 | 5.95 | 100.83 Thousand |
| 10 Jan, 2017 | 6.0 | 6.0 | 5.75 | 5.9 | 111.05 Thousand |
| 09 Jan, 2017 | 5.95 | 6.1 | 5.8 | 6.0 | 183.59 Thousand |
| 06 Jan, 2017 | 5.75 | 6.1 | 5.75 | 5.95 | 257.12 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB