Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.5 | 5.6 | 5.2 | 5.5 | 138.52 Thousand |
| 16 Feb, 2017 | 5.3 | 5.45 | 5.2 | 5.3 | 50.47 Thousand |
| 15 Feb, 2017 | 5.25 | 5.35 | 5.0 | 5.35 | 92.27 Thousand |
| 14 Feb, 2017 | 5.3 | 5.3 | 5.15 | 5.25 | 81.65 Thousand |
| 13 Feb, 2017 | 5.5 | 5.74 | 5.2 | 5.25 | 96.67 Thousand |
| 10 Feb, 2017 | 5.8 | 5.95 | 5.45 | 5.5 | 96.81 Thousand |
| 09 Feb, 2017 | 5.75 | 5.85 | 5.6 | 5.8 | 51.39 Thousand |
| 08 Feb, 2017 | 5.75 | 5.8 | 5.55 | 5.75 | 62.52 Thousand |
| 07 Feb, 2017 | 5.95 | 6.1 | 5.7 | 5.75 | 40.23 Thousand |
| 06 Feb, 2017 | 6.0 | 6.05 | 5.8 | 6.0 | 58.28 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB