Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.4 | 5.55 | 5.35 | 5.5 | 79.01 Thousand |
| 17 Mar, 2017 | 5.4 | 5.6 | 5.35 | 5.45 | 103.06 Thousand |
| 16 Mar, 2017 | 5.35 | 5.4 | 5.35 | 5.35 | 48.78 Thousand |
| 15 Mar, 2017 | 5.25 | 5.4 | 5.25 | 5.4 | 50.87 Thousand |
| 14 Mar, 2017 | 5.4 | 5.4 | 5.25 | 5.25 | 58.25 Thousand |
| 13 Mar, 2017 | 5.35 | 5.45 | 5.35 | 5.35 | 53.24 Thousand |
| 10 Mar, 2017 | 5.35 | 5.4 | 5.3 | 5.3 | 50.78 Thousand |
| 09 Mar, 2017 | 5.25 | 5.42 | 5.25 | 5.3 | 89.45 Thousand |
| 08 Mar, 2017 | 5.4 | 5.45 | 5.25 | 5.25 | 87.36 Thousand |
| 07 Mar, 2017 | 5.45 | 5.7 | 5.0 | 5.45 | 240.64 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB