Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.4 | 5.6 | 5.4 | 5.4 | 82.63 Thousand |
| 31 Mar, 2017 | 5.45 | 5.5 | 5.4 | 5.45 | 70.37 Thousand |
| 30 Mar, 2017 | 5.3 | 5.55 | 5.3 | 5.5 | 83.55 Thousand |
| 29 Mar, 2017 | 5.35 | 5.5 | 5.3 | 5.3 | 23.24 Thousand |
| 28 Mar, 2017 | 5.45 | 5.65 | 5.35 | 5.4 | 51.98 Thousand |
| 27 Mar, 2017 | 5.45 | 5.56 | 5.35 | 5.5 | 64.65 Thousand |
| 24 Mar, 2017 | 5.25 | 5.65 | 5.25 | 5.45 | 47.93 Thousand |
| 23 Mar, 2017 | 5.3 | 5.4 | 5.25 | 5.3 | 246.65 Thousand |
| 22 Mar, 2017 | 5.3 | 5.35 | 5.25 | 5.3 | 72.7 Thousand |
| 21 Mar, 2017 | 5.5 | 5.6 | 5.25 | 5.3 | 46.92 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB