Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.35 | 5.35 | 5.25 | 5.3 | 42.06 Thousand |
| 01 May, 2017 | 5.3 | 5.4 | 5.2 | 5.35 | 120.28 Thousand |
| 28 Apr, 2017 | 5.3 | 5.35 | 5.25 | 5.25 | 12.22 Thousand |
| 27 Apr, 2017 | 5.3 | 5.4 | 5.3 | 5.3 | 20.75 Thousand |
| 26 Apr, 2017 | 5.3 | 5.4 | 5.25 | 5.25 | 43.76 Thousand |
| 25 Apr, 2017 | 5.2 | 5.35 | 5.2 | 5.35 | 51.02 Thousand |
| 24 Apr, 2017 | 5.25 | 5.4 | 5.15 | 5.2 | 43.21 Thousand |
| 21 Apr, 2017 | 5.3 | 5.4 | 5.1 | 5.2 | 98.51 Thousand |
| 20 Apr, 2017 | 5.4 | 5.4 | 5.2 | 5.25 | 38.34 Thousand |
| 19 Apr, 2017 | 5.25 | 5.4 | 5.25 | 5.35 | 126.7 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB