Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.95 | 6.0 | 5.9 | 5.95 | 57.62 Thousand |
| 30 May, 2017 | 5.85 | 6.0 | 5.85 | 5.95 | 81.56 Thousand |
| 26 May, 2017 | 6.0 | 6.0 | 5.85 | 5.9 | 35.96 Thousand |
| 25 May, 2017 | 5.95 | 6.0 | 5.95 | 6.0 | 46.11 Thousand |
| 24 May, 2017 | 6.0 | 6.0 | 5.95 | 5.95 | 47.75 Thousand |
| 23 May, 2017 | 6.0 | 6.0 | 5.95 | 5.95 | 67.33 Thousand |
| 22 May, 2017 | 6.0 | 6.0 | 5.9 | 5.95 | 58.22 Thousand |
| 19 May, 2017 | 5.9 | 6.0 | 5.9 | 6.0 | 34.72 Thousand |
| 18 May, 2017 | 5.8 | 6.0 | 5.75 | 5.9 | 46.99 Thousand |
| 17 May, 2017 | 5.95 | 6.0 | 5.8 | 5.85 | 64.54 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB