Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 6.0 | 6.0 | 5.95 | 5.95 | 59.33 Thousand |
| 15 May, 2017 | 6.0 | 6.0 | 5.9 | 6.0 | 65.34 Thousand |
| 12 May, 2017 | 6.0 | 6.0 | 5.85 | 5.9 | 126.82 Thousand |
| 11 May, 2017 | 5.8 | 6.0 | 5.75 | 6.0 | 65.87 Thousand |
| 10 May, 2017 | 5.8 | 5.85 | 5.7 | 5.8 | 69.67 Thousand |
| 09 May, 2017 | 5.55 | 5.8 | 5.55 | 5.75 | 61.51 Thousand |
| 08 May, 2017 | 5.35 | 5.5 | 5.35 | 5.45 | 27.18 Thousand |
| 05 May, 2017 | 5.5 | 5.5 | 5.35 | 5.4 | 34.06 Thousand |
| 04 May, 2017 | 5.5 | 5.55 | 5.35 | 5.45 | 34.46 Thousand |
| 03 May, 2017 | 5.35 | 5.6 | 5.35 | 5.55 | 48.86 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB