Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.4 | 5.5 | 5.2 | 5.2 | 35.48 Thousand |
| 17 Apr, 2017 | 5.4 | 5.4 | 5.3 | 5.4 | 32.82 Thousand |
| 13 Apr, 2017 | 5.5 | 5.5 | 5.35 | 5.4 | 27.82 Thousand |
| 12 Apr, 2017 | 5.45 | 5.5 | 5.4 | 5.45 | 91.65 Thousand |
| 11 Apr, 2017 | 5.45 | 5.5 | 5.35 | 5.45 | 51.35 Thousand |
| 10 Apr, 2017 | 5.25 | 5.55 | 5.25 | 5.45 | 61.98 Thousand |
| 07 Apr, 2017 | 5.4 | 5.55 | 5.35 | 5.35 | 45.52 Thousand |
| 06 Apr, 2017 | 5.2 | 5.5 | 5.2 | 5.4 | 72.14 Thousand |
| 05 Apr, 2017 | 5.4 | 5.4 | 5.2 | 5.2 | 90.96 Thousand |
| 04 Apr, 2017 | 5.4 | 5.5 | 5.3 | 5.35 | 123.51 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB