Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.6 | 5.72 | 5.5 | 5.7 | 134.74 Thousand |
| 03 Mar, 2017 | 5.6 | 5.63 | 5.5 | 5.6 | 29.54 Thousand |
| 02 Mar, 2017 | 5.6 | 5.6 | 5.55 | 5.6 | 26.62 Thousand |
| 01 Mar, 2017 | 5.6 | 5.7 | 5.51 | 5.55 | 66.2 Thousand |
| 28 Feb, 2017 | 5.7 | 5.85 | 5.5 | 5.55 | 51.17 Thousand |
| 27 Feb, 2017 | 5.7 | 5.9 | 5.7 | 5.8 | 43.71 Thousand |
| 24 Feb, 2017 | 5.9 | 5.9 | 5.7 | 5.85 | 46.45 Thousand |
| 23 Feb, 2017 | 5.75 | 5.95 | 5.7 | 5.85 | 61.27 Thousand |
| 22 Feb, 2017 | 5.7 | 5.9 | 5.7 | 5.75 | 33.91 Thousand |
| 21 Feb, 2017 | 5.7 | 5.8 | 5.55 | 5.7 | 67.18 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB