Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1995 | 76.25 | 76.25 | 76.25 | 76.25 | 200.00 |
| 12 Jun, 1995 | 76.25 | 76.25 | 76.25 | 76.25 | 600.00 |
| 31 May, 1995 | 76.25 | 76.25 | 76.25 | 76.25 | 100.00 |
| 17 May, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 16 May, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 27 Mar, 1995 | 75.25 | 75.25 | 75.25 | 75.25 | 500.00 |
| 20 Mar, 1995 | 76.25 | 76.25 | 75.25 | 75.25 | 1000.00 |
| 17 Mar, 1995 | 75.25 | 75.25 | 75.25 | 75.25 | 1300.00 |
| 14 Mar, 1995 | 75.25 | 75.25 | 75.25 | 75.25 | 200.00 |
| 23 Feb, 1995 | 75.25 | 75.25 | 75.25 | 75.25 | 1000.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE