USD 23.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.9 | 22.9 | 22.01 | 22.01 | 2265.00 |
12 Jun, 2025 | 22.6 | 22.6 | 21.72 | 22.02 | 781.00 |
11 Jun, 2025 | 22.43 | 22.43 | 22.25 | 22.25 | 3286.00 |
10 Jun, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 312.00 |
09 Jun, 2025 | 21.97 | 22.63 | 21.67 | 21.67 | 2027.00 |
06 Jun, 2025 | 22.04 | 22.39 | 21.3 | 22.34 | 19.33 Thousand |
05 Jun, 2025 | 21.95 | 21.95 | 21.45 | 21.76 | 26.8 Thousand |
04 Jun, 2025 | 21.83 | 22.18 | 21.49 | 21.92 | 22.4 Thousand |
03 Jun, 2025 | 21.9 | 22.27 | 21.65 | 21.93 | 19.64 Thousand |
02 Jun, 2025 | 22.48 | 22.48 | 21.55 | 21.85 | 40.8 Thousand |
BKNIY
0XNH
SYP
HBC1
OPGX
CNTMF