USD 23.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.98 | 23.29 | 22.52 | 22.53 | 25.9 Thousand |
08 May, 2025 | 22.82 | 23.23 | 22.44 | 22.95 | 31.6 Thousand |
07 May, 2025 | 22.43 | 23.37 | 22.32 | 22.79 | 46.7 Thousand |
06 May, 2025 | 22.54 | 23.02 | 22.19 | 22.33 | 37.51 Thousand |
05 May, 2025 | 22.99 | 23.56 | 22.75 | 22.93 | 48.93 Thousand |
02 May, 2025 | 22.52 | 23.18 | 21.99 | 23.0 | 38.8 Thousand |
01 May, 2025 | 22.54 | 22.57 | 21.92 | 22.37 | 45.3 Thousand |
30 Apr, 2025 | 22.89 | 22.97 | 22.12 | 22.51 | 44.6 Thousand |
29 Apr, 2025 | 21.77 | 22.66 | 21.77 | 22.54 | 48.84 Thousand |
28 Apr, 2025 | 21.34 | 22.49 | 21.12 | 22.27 | 91.9 Thousand |
BKNIY
0XNH
SYP
HBC1
OPGX
CNTMF