Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1994 | 67.5 | 68.5 | 67.5 | 68.5 | 200.00 |
| 02 May, 1994 | 63.0 | 63.0 | 63.0 | 63.0 | 400.00 |
| 06 Apr, 1994 | 61.0 | 62.0 | 61.0 | 62.0 | 400.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE