Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 72.5 72.5 72.5 72.5 100.00
03 Nov, 1994 72.5 72.5 72.5 72.5 200.00
02 Nov, 1994 72.5 72.5 72.5 72.5 400.00
31 Oct, 1994 72.38 72.38 72.38 72.38 100.00
26 Oct, 1994 72.38 73.38 72.38 73.38 2500.00
25 Oct, 1994 72.25 72.38 72.25 72.38 6900.00
10 Oct, 1994 73.0 73.0 73.0 73.0 300.00
07 Oct, 1994 73.0 73.0 73.0 73.0 700.00
06 Oct, 1994 72.0 73.0 72.0 73.0 2200.00
05 Oct, 1994 72.0 72.0 72.0 72.0 2000.00