Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 73.5 73.5 73.5 73.5 1100.00
10 Feb, 1995 73.0 73.0 73.0 73.0 1000.00
20 Jan, 1995 72.75 72.75 72.75 72.75 200.00
19 Jan, 1995 72.75 72.75 72.75 72.75 600.00
18 Jan, 1995 72.75 72.75 72.75 72.75 1200.00
11 Jan, 1995 72.75 72.75 72.75 72.75 1200.00
14 Dec, 1994 72.75 72.75 72.75 72.75 200.00
12 Dec, 1994 72.75 72.75 72.75 72.75 600.00
15 Nov, 1994 72.5 73.75 72.5 72.5 400.00
09 Nov, 1994 72.5 72.5 72.5 72.5 300.00