Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 71.75 | 71.75 | 71.75 | 71.75 | 400.00 |
| 25 Aug, 1994 | 68.25 | 68.25 | 68.25 | 68.25 | 300.00 |
| 14 Jul, 1994 | 60.5 | 60.5 | 60.5 | 60.5 | 300.00 |
| 13 Jul, 1994 | 60.5 | 60.5 | 60.5 | 60.5 | 400.00 |
| 08 Jul, 1994 | 60.5 | 60.5 | 60.5 | 60.5 | 500.00 |
| 01 Jul, 1994 | 60.5 | 60.5 | 60.5 | 60.5 | 1200.00 |
| 28 Jun, 1994 | 63.5 | 63.5 | 63.5 | 63.5 | 400.00 |
| 08 Jun, 1994 | 68.5 | 69.5 | 68.5 | 69.5 | 2500.00 |
| 02 Jun, 1994 | 68.5 | 68.5 | 68.5 | 68.5 | 1400.00 |
| 01 Jun, 1994 | 60.5 | 60.5 | 60.5 | 60.5 | 400.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE