Civista Bancshares, Inc. (CIVB)

USD 23.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.09 23.09 22.72 22.85 4181.00
22 May, 2025 22.45 22.82 22.31 22.66 1670.00
21 May, 2025 23.22 23.22 22.93 22.93 352.00
20 May, 2025 23.62 24.0 22.9 23.83 8288.00
19 May, 2025 23.0 23.5 22.67 23.5 1871.00
16 May, 2025 23.62 23.63 22.8 23.21 38.2 Thousand
15 May, 2025 23.23 23.9 22.34 23.76 24.5 Thousand
14 May, 2025 22.98 23.49 22.07 23.2 37.73 Thousand
13 May, 2025 23.38 23.5 23.0 23.37 34.4 Thousand
12 May, 2025 23.44 23.53 21.58 23.14 51.5 Thousand