Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 78.0 78.0 78.0 78.0 400.00
16 Nov, 1995 78.0 78.0 78.0 78.0 300.00
15 Nov, 1995 78.0 78.0 78.0 78.0 1200.00
26 Sep, 1995 78.75 78.75 78.75 78.75 400.00
25 Sep, 1995 78.75 78.75 78.75 78.75 200.00
22 Sep, 1995 76.75 76.75 76.75 76.75 600.00
15 Sep, 1995 76.63 76.63 76.63 76.63 100.00
14 Sep, 1995 76.63 76.63 76.63 76.63 200.00
12 Sep, 1995 76.5 76.63 76.5 76.63 2200.00
07 Jul, 1995 76.25 76.25 76.25 76.25 100.00